Crypto exchange Yobit

Market Stakecoin (STCN) / Dogecoin (DOGE)

Identifier on Yobit: stk_doge
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-23 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-22 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-21 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-20 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-19 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-18 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-17 172.0000 DOGE 0.0000 STCN 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE 172.0000 DOGE
2020-09-16 164.9999 DOGE 48.1338 STCN 164.9999 DOGE 144.0000 DOGE 185.9999 DOGE 172.0000 DOGE
2020-09-15 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-14 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-13 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-12 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-11 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-10 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-09 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-08 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-07 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-06 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-05 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-04 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-03 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-02 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-09-01 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-31 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-30 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-29 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-28 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-27 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-26 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-25 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-24 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-23 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-22 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-21 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-20 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-19 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-18 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-17 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-16 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-15 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-14 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-13 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-12 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-11 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-10 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-09 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-08 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-07 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-06 103.5513 DOGE 0.0000 STCN 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE 103.5513 DOGE
2020-08-05 101.9956 DOGE 0.6064 STCN 101.9956 DOGE 100.4400 DOGE 103.5513 DOGE 103.5513 DOGE
12...3839404142...5051