Crypto exchange Yobit

Market Stakecoin (STCN) / Dogecoin (DOGE)

Identifier on Yobit: stk_doge
12...1415161718...5051
Date Price Volume Open Low High Close
2024-01-06 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2024-01-05 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2024-01-04 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2024-01-03 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2024-01-02 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2024-01-01 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-31 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-30 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-29 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-28 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-27 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-26 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-25 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-24 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-23 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-22 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-21 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-20 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-19 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-18 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-17 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-16 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-15 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-14 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-13 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-12 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-11 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-10 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-09 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-08 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-07 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-06 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-05 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-04 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-03 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-02 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-12-01 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-30 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-29 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-28 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-27 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-26 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-25 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-24 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-23 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-22 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-21 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-20 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-19 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
2023-11-18 13.2642 DOGE 0.0000 STCN 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE 13.2642 DOGE
12...1415161718...5051