Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
16.8957 |
0.0000 |
16.8957 |
16.8957 |
16.8957 |
16.8957 |
| 2024-12-23 |
16.8957 |
0.0000 |
16.8957 |
16.8957 |
16.8957 |
16.8957 |
| 2024-12-22 |
16.8957 |
0.0000 |
16.8957 |
16.8957 |
16.8957 |
16.8957 |
| 2024-12-21 |
16.8957 |
0.0000 |
16.8957 |
16.8957 |
16.8957 |
16.8957 |
| 2024-12-20 |
16.8957 |
0.6804 |
16.8957 |
16.8957 |
16.8957 |
16.8957 |
| 2024-12-19 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-18 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-17 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-16 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-15 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-14 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-13 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-12 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-11 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-10 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-09 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-08 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-07 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-06 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-05 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-04 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-03 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-02 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-12-01 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-30 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-29 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-28 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-27 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-26 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-25 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-24 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-23 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-22 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-21 |
13.0105 |
7.1435 |
13.0105 |
11.0903 |
14.9308 |
11.0903 |
| 2024-11-20 |
45.0185 |
0.0000 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-11-19 |
45.0185 |
0.0573 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-11-18 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-17 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-16 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-15 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-14 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-13 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-12 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-11 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-10 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-09 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-08 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-07 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-06 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-05 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |