Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sthr_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-01 26.4000 0.0000 26.4000 26.4000 26.4000 26.4000
2019-06-30 26.4000 0.0000 26.4000 26.4000 26.4000 26.4000
2019-06-29 26.4000 0.0000 26.4000 26.4000 26.4000 26.4000
2019-06-28 26.4000 0.0000 26.4000 26.4000 26.4000 26.4000
2019-06-27 26.4000 0.0000 26.4000 26.4000 26.4000 26.4000
2019-06-26 25.3480 35.0494 25.3480 24.2960 26.4000 26.4000
2019-06-25 24.2960 0.0000 24.2960 24.2960 24.2960 24.2960
2019-06-24 24.2960 0.0000 24.2960 24.2960 24.2960 24.2960
2019-06-23 24.2960 0.0000 24.2960 24.2960 24.2960 24.2960
2019-06-22 22.1480 4.0362 22.1480 20.0000 24.2960 24.2960
2019-06-21 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-20 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-19 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-18 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-17 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-16 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-15 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-14 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-13 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-12 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-11 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-10 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-09 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-08 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-07 12.5000 0.0000 12.5000 12.5000 12.5000 12.5000
2019-06-06 9.9550 1.0000 9.9550 7.4101 12.5000 12.5000
2019-06-05 7.4101 0.5000 7.4101 7.4101 7.4101 7.4101
2019-06-04 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-06-03 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-06-02 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-06-01 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-31 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-30 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-29 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-28 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-27 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-26 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-25 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-24 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-23 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-22 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-21 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-20 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-19 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-18 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-17 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-16 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-15 7.4106 0.0000 7.4106 7.4106 7.4106 7.4106
2019-05-14 11.5105 0.0908 11.5105 7.4106 15.6105 7.4106
2019-05-13 11.5000 0.0000 11.5000 11.5000 11.5000 11.5000
12...464748495051