Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
35.0300 |
6.0363 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-20 |
35.0300 |
0.8447 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-19 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-18 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-17 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-16 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-15 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-14 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-13 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-12 |
38.6624 |
0.0174 |
38.6624 |
35.0300 |
42.2947 |
35.0300 |
| 2022-05-11 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-10 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-09 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-08 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-07 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-06 |
43.6474 |
6.6541 |
43.6474 |
42.2947 |
45.0000 |
42.2947 |
| 2022-05-05 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-04 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-03 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-02 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-01 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-30 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-29 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-28 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-27 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-26 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-25 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-24 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-23 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-22 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-21 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-20 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-19 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-18 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-17 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-16 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-15 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-14 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-11 |
89.9999 |
0.3915 |
89.9999 |
89.9999 |
90.0000 |
90.0000 |
| 2022-04-10 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-08 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-07 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-06 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-05 |
90.0000 |
0.8381 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-04 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-03 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-02 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |