Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0006 RUB |
1,000.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-27 |
0.0006 RUB |
1,000.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-26 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-25 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-24 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-23 |
0.0006 RUB |
0.0000 STAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-22 |
0.0008 RUB |
13,335.7405 STAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-21 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-20 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-19 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-18 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-17 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-16 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-15 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-14 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-13 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-12 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-11 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-10 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-09 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-08 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-07 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-06 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-05 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-04 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-03 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-02 |
0.0011 RUB |
90.9099 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-01 |
0.0011 RUB |
90.9099 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-31 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-30 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-29 |
0.0011 RUB |
55,000.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-28 |
0.0005 RUB |
47,081.9336 STAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-12-27 |
0.0008 RUB |
32,592.9903 STAR |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2021-12-26 |
0.0013 RUB |
963,536.8342 STAR |
0.0013 RUB |
0.0009 RUB |
0.0017 RUB |
0.0009 RUB |
| 2021-12-25 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-24 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-23 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-22 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-21 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-20 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-19 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-18 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-17 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-16 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-15 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-14 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-13 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-12 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-11 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-10 |
0.0011 RUB |
0.0000 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |