Crypto exchange Yobit

Market Starbase (STAR) / RUB

Identifier on Yobit: star_rur
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-08 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-07 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-06 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-05 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-04 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-03 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-02 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-05-01 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-30 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-29 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-28 0.0006 RUB 0.0000 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-27 0.0006 RUB 8,097.1329 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-26 0.0006 RUB 202.8632 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-25 0.0017 RUB 0.0000 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-24 0.0017 RUB 11,758.0660 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-23 0.0017 RUB 0.0000 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-22 0.0017 RUB 0.0000 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-21 0.0017 RUB 0.0000 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-20 0.0017 RUB 0.0000 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-19 0.0017 RUB 2,263.6037 STAR 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2022-04-18 0.0018 RUB 116,881.4117 STAR 0.0018 RUB 0.0017 RUB 0.0019 RUB 0.0017 RUB
2022-04-17 0.0006 RUB 15,562.9855 STAR 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-04-16 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-04-15 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-04-14 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-04-13 0.0012 RUB 85,925.9430 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-04-12 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-11 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-10 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-09 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-08 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-07 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-06 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-05 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-04 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-03 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-02 0.0019 RUB 14,253.1239 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-04-01 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-03-31 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-03-30 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-03-29 0.0019 RUB 0.0000 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-03-28 0.0019 RUB 53.7237 STAR 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2022-03-27 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-26 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-25 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-24 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-23 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-22 0.0012 RUB 200.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-21 0.0012 RUB 200.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-03-20 0.0012 RUB 0.0000 STAR 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
12...2526272829...4950