Crypto exchange Yobit

Market Starta (STA) / [unlinked]

Identifier on Yobit: sta_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-11 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-10 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-09 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-08 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-07 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-06 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-05 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-04 0.0010 0.0000 STA 0.0010 0.0010 0.0010 0.0010
2019-10-03 0.0028 8,640.0913 STA 0.0028 0.0010 0.0046 0.0010
2019-10-02 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-10-01 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-30 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-29 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-28 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-27 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-26 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-25 0.0054 3,408.3575 STA 0.0054 0.0054 0.0054 0.0054
2019-09-24 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-23 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-22 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-21 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-20 0.0054 3,999.9929 STA 0.0054 0.0054 0.0054 0.0054
2019-09-19 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-18 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-17 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-16 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-15 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-14 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-13 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-12 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-11 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-10 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-09 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-08 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-07 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-06 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-05 0.0066 0.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-04 0.0066 100.0000 STA 0.0066 0.0066 0.0066 0.0066
2019-09-03 0.0054 328.8552 STA 0.0054 0.0054 0.0054 0.0054
2019-09-02 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-09-01 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-31 0.0054 6,067.6897 STA 0.0054 0.0054 0.0054 0.0054
2019-08-30 0.0054 0.0000 STA 0.0054 0.0054 0.0054 0.0054
2019-08-29 0.0060 3,471.0912 STA 0.0060 0.0054 0.0066 0.0054
2019-08-28 0.0054 3,432.2032 STA 0.0054 0.0054 0.0054 0.0054
2019-08-27 0.0060 0.0000 STA 0.0060 0.0060 0.0060 0.0060
2019-08-26 0.0057 18,351.7734 STA 0.0057 0.0054 0.0060 0.0060
2019-08-25 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-24 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
2019-08-23 0.0055 0.0000 STA 0.0055 0.0055 0.0055 0.0055
12...4445464748...5051