Crypto exchange Yobit

Market Starta (STA) / [unlinked]

Identifier on Yobit: sta_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-09 0.0070 0.0000 STA 0.0070 0.0070 0.0070 0.0070
2021-11-08 0.0134 114,920.8462 STA 0.0134 0.0070 0.0198 0.0070
2021-11-07 0.0083 76,479.9709 STA 0.0083 0.0070 0.0095 0.0070
2021-11-06 0.0081 7,320,106.4322 STA 0.0081 0.0061 0.0100 0.0070
2021-11-05 0.0129 4,740,238.2017 STA 0.0129 0.0061 0.0198 0.0093
2021-11-04 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-11-03 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-11-02 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-11-01 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-10-31 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-10-30 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-10-29 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-10-28 0.0198 55.5848 STA 0.0198 0.0198 0.0198 0.0198
2021-10-27 0.0051 38.4482 STA 0.0051 0.0051 0.0051 0.0051
2021-10-26 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-25 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-24 0.0051 6,136.0484 STA 0.0051 0.0051 0.0051 0.0051
2021-10-23 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-22 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-21 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-20 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-19 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-18 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-17 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-16 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-15 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-14 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-13 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-12 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-11 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-10 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-09 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-08 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-07 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-06 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-05 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-04 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-03 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-02 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-10-01 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-30 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-29 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-28 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-27 0.0051 11,965.3128 STA 0.0051 0.0051 0.0051 0.0051
2021-09-26 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-25 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-24 0.0051 0.0000 STA 0.0051 0.0051 0.0051 0.0051
2021-09-23 0.0051 1,960.7766 STA 0.0051 0.0051 0.0051 0.0051
2021-09-22 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
2021-09-21 0.0198 0.0000 STA 0.0198 0.0198 0.0198 0.0198
12...2930313233...5051