Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-16 |
0.0198 |
0.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-15 |
0.0198 |
100.0000 STA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-14 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-13 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-12 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-11 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-10 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-09 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-08 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-07 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-06 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-05 |
0.0051 |
0.0000 STA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-04 |
0.0125 |
40.1123 STA |
0.0125 |
0.0051 |
0.0199 |
0.0051 |
| 2021-06-03 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-02 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-01 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-31 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-30 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-29 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-28 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-27 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-26 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-25 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-24 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-23 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-22 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-21 |
0.0054 |
0.0000 STA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-20 |
0.0124 |
870.0635 STA |
0.0124 |
0.0050 |
0.0199 |
0.0054 |
| 2021-05-19 |
0.0049 |
0.0000 STA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-18 |
0.0049 |
0.0000 STA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-17 |
0.0049 |
0.0000 STA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-16 |
0.0049 |
0.0000 STA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-15 |
0.0122 |
703.5273 STA |
0.0122 |
0.0046 |
0.0199 |
0.0049 |
| 2021-05-14 |
0.0199 |
20.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-13 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-12 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-11 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-10 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-09 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-08 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-07 |
0.0199 |
10.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-06 |
0.0199 |
439.9980 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-05 |
0.0045 |
0.0000 STA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-04 |
0.0067 |
15,297.1592 STA |
0.0067 |
0.0045 |
0.0088 |
0.0045 |
| 2021-05-03 |
0.0066 |
2,272.1680 STA |
0.0066 |
0.0043 |
0.0088 |
0.0088 |
| 2021-05-02 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-05-01 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-30 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-29 |
0.0199 |
0.0000 STA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |