Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-18 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-17 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-16 |
0.0009 |
397.8953 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-15 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-14 |
0.0010 |
1,287.1866 STA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-13 |
0.0010 |
1,646.2449 STA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-12 |
0.0011 |
389.4032 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-11 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-10 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-09 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-08 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-04 |
0.0011 |
745.3173 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-03 |
0.0012 |
131.2347 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-02 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-01 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-24 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-23 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-22 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-21 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-20 |
0.0012 |
1,087.8213 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-19 |
0.0013 |
1,522.5396 STA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-03-18 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-17 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-16 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-15 |
0.0012 |
81,003.0697 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-14 |
0.0012 |
154.0752 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-13 |
0.0011 |
5,054.8388 STA |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-03-12 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-11 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-10 |
0.0010 |
1,027.5353 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-09 |
0.0009 |
221.9913 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-08 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0010 |
10,778.1946 STA |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2024-03-06 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-05 |
0.0012 |
868.2417 STA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-04 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-03 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-02 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-01 |
0.0012 |
9,710.7171 STA |
0.0012 |
0.0009 |
0.0014 |
0.0012 |