Identifier on Yobit: sta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0118 DOGE |
0.0000 STA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-02-18 |
0.0118 DOGE |
1,303.4941 STA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-02-17 |
0.0091 DOGE |
0.0000 STA |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2020-02-16 |
0.0091 DOGE |
0.0000 STA |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2020-02-15 |
0.0091 DOGE |
0.0000 STA |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2020-02-14 |
0.0091 DOGE |
0.0000 STA |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2020-02-13 |
0.0091 DOGE |
0.0000 STA |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2020-02-12 |
0.0091 DOGE |
1,303.4941 STA |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2020-02-11 |
0.0085 DOGE |
20,850.5662 STA |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0070 DOGE |
| 2020-02-10 |
0.0100 DOGE |
0.0000 STA |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-02-09 |
0.0100 DOGE |
0.0000 STA |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-02-08 |
0.0109 DOGE |
45,768.2943 STA |
0.0109 DOGE |
0.0100 DOGE |
0.0119 DOGE |
0.0100 DOGE |
| 2020-02-07 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-06 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-05 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-04 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-03 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-02 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-01 |
0.0120 DOGE |
0.0000 STA |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-01-31 |
0.0121 DOGE |
31,226.3170 STA |
0.0121 DOGE |
0.0120 DOGE |
0.0121 DOGE |
0.0120 DOGE |
| 2020-01-30 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-29 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-28 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-27 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-26 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-25 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-24 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-23 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-22 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-21 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-20 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-19 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-18 |
0.0135 DOGE |
0.0000 STA |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-01-17 |
0.0137 DOGE |
64,683.8568 STA |
0.0137 DOGE |
0.0135 DOGE |
0.0138 DOGE |
0.0135 DOGE |
| 2020-01-15 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-14 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-13 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-12 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-11 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-10 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-09 |
0.0138 DOGE |
8,495.4641 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-08 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-07 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-06 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-05 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-04 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-03 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-02 |
0.0138 DOGE |
0.0000 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-01-01 |
0.0138 DOGE |
3,103.1417 STA |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2019-12-31 |
0.0350 DOGE |
0.0000 STA |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |