Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-14 |
0.0045 |
222.2227 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-13 |
0.0045 |
222.2227 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
123.3484 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-04 |
0.0029 |
50,436.2881 |
0.0029 |
0.0011 |
0.0047 |
0.0012 |
| 2021-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
443.9858 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-24 |
0.0048 |
206.4094 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-23 |
0.0025 |
297,122.8022 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-22 |
0.0025 |
20,487.8378 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-21 |
0.0025 |
206.3904 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-20 |
0.0048 |
1,180.0004 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-19 |
0.0048 |
700.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-17 |
0.0048 |
206.3894 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-13 |
0.0048 |
300.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-10 |
0.0048 |
10,000.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-09 |
0.0048 |
3,163.7859 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-08 |
0.0025 |
3,820.5023 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-06 |
0.0035 |
10,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-04 |
0.0011 |
55,665.9511 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-01 |
0.0031 |
3,371.9792 |
0.0031 |
0.0011 |
0.0050 |
0.0050 |
| 2021-04-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-28 |
0.0031 |
20,327.4060 |
0.0031 |
0.0011 |
0.0050 |
0.0050 |
| 2021-04-27 |
0.0031 |
59,761.8953 |
0.0031 |
0.0011 |
0.0050 |
0.0039 |