Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sstc_rur
12...495051
Date Price Volume Open Low High Close
2019-02-08 0.0020 0.0000 0.0020 0.0020 0.0020 0.0020
2019-02-07 0.0020 55.0449 0.0020 0.0020 0.0020 0.0020
2019-02-06 0.0017 24,781.0341 0.0017 0.0014 0.0020 0.0014
2019-02-05 0.0014 34,872.1868 0.0014 0.0014 0.0014 0.0014
2019-02-04 0.0014 0.0000 0.0014 0.0014 0.0014 0.0014
2019-02-03 0.0014 0.0000 0.0014 0.0014 0.0014 0.0014
2019-02-02 0.0014 0.0000 0.0014 0.0014 0.0014 0.0014
2019-02-01 0.0014 0.0000 0.0014 0.0014 0.0014 0.0014
12...495051