Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-12 |
0.0009 |
178.6606 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-11 |
0.0009 |
523.1016 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-10 |
0.0009 |
76,364.2813 |
0.0009 |
0.0006 |
0.0011 |
0.0009 |
| 2023-05-09 |
0.0006 |
1,016.4477 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-08 |
0.0006 |
574.0628 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
631.2719 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0006 |
317.5785 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-03 |
0.0006 |
312.6944 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-30 |
0.0007 |
294.8359 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-29 |
0.0007 |
300.9691 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-22 |
0.0007 |
1,385.0375 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-21 |
0.0007 |
1,431.3846 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-20 |
0.0007 |
277.9139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-18 |
0.0007 |
1,410.9301 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-13 |
0.0007 |
977.9485 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-12 |
0.0007 |
977.9485 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-11 |
0.0007 |
306.6027 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-07 |
0.0008 |
15,591.1982 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2023-04-06 |
0.0006 |
113,661.4078 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |