Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.2535 |
95.6011 SSC |
0.2535 |
0.2452 |
0.2619 |
0.2452 |
| 2024-04-12 |
0.2794 |
1.1206 SSC |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-04-11 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-10 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-09 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-08 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-07 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-06 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-05 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-04 |
0.2837 |
3.6398 SSC |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2024-04-03 |
0.3073 |
4.6715 SSC |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2024-04-02 |
0.3294 |
4.3819 SSC |
0.3294 |
0.3229 |
0.3360 |
0.3229 |
| 2024-04-01 |
0.3277 |
2.5297 SSC |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-03-31 |
0.3196 |
0.0000 SSC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-03-30 |
0.3196 |
0.0000 SSC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-03-29 |
0.3119 |
3.5908 SSC |
0.3119 |
0.3041 |
0.3196 |
0.3196 |
| 2024-03-28 |
0.2981 |
2.0974 SSC |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2024-03-27 |
0.3210 |
39.6878 SSC |
0.3210 |
0.2671 |
0.3749 |
0.2893 |
| 2024-03-26 |
0.2593 |
0.0000 SSC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-03-25 |
0.2593 |
0.0000 SSC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-03-24 |
0.2571 |
13.8714 SSC |
0.2571 |
0.2417 |
0.2725 |
0.2593 |
| 2024-03-23 |
0.2382 |
8.2561 SSC |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2024-03-22 |
0.2593 |
1,372.5660 SSC |
0.2593 |
0.1688 |
0.3497 |
0.2370 |
| 2024-03-21 |
0.3676 |
0.3229 SSC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-20 |
0.3676 |
0.3229 SSC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-19 |
0.3917 |
22.4602 SSC |
0.3917 |
0.3713 |
0.4121 |
0.3713 |
| 2024-03-18 |
0.3927 |
207.9266 SSC |
0.3927 |
0.3603 |
0.4250 |
0.4250 |
| 2024-03-17 |
0.3586 |
1.6935 SSC |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2024-03-16 |
0.3798 |
29.2577 SSC |
0.3798 |
0.3779 |
0.3818 |
0.3818 |
| 2024-03-15 |
0.3739 |
98.3774 SSC |
0.3739 |
0.3700 |
0.3779 |
0.3779 |
| 2024-03-14 |
0.3475 |
55.1530 SSC |
0.3475 |
0.3250 |
0.3700 |
0.3700 |
| 2024-03-13 |
0.3213 |
154.6257 SSC |
0.3213 |
0.3100 |
0.3326 |
0.3326 |
| 2024-03-12 |
0.3011 |
0.0000 SSC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-11 |
0.3056 |
0.7549 SSC |
0.3056 |
0.3011 |
0.3100 |
0.3011 |
| 2024-03-10 |
0.3050 |
95.6419 SSC |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-03-09 |
0.3050 |
95.6419 SSC |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-03-08 |
0.3000 |
0.0000 SSC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-03-07 |
0.2809 |
64.8865 SSC |
0.2809 |
0.2619 |
0.3000 |
0.3000 |
| 2024-03-06 |
0.2727 |
6.8630 SSC |
0.2727 |
0.2619 |
0.2836 |
0.2619 |
| 2024-03-05 |
0.2733 |
24.0954 SSC |
0.2733 |
0.2567 |
0.2900 |
0.2900 |
| 2024-03-04 |
0.2491 |
0.0000 SSC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-03 |
0.2491 |
0.0000 SSC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-02 |
0.2491 |
0.0000 SSC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-01 |
0.2512 |
48.2629 SSC |
0.2512 |
0.2123 |
0.2900 |
0.2900 |
| 2024-02-29 |
0.2032 |
10.5341 SSC |
0.2032 |
0.1941 |
0.2123 |
0.2123 |
| 2024-02-28 |
0.2004 |
14.1333 SSC |
0.2004 |
0.1885 |
0.2123 |
0.2123 |
| 2024-02-27 |
0.2402 |
520.1682 SSC |
0.2402 |
0.1903 |
0.2900 |
0.1903 |
| 2024-02-26 |
0.1941 |
0.0000 SSC |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-02-25 |
0.1941 |
0.0000 SSC |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-02-24 |
0.1941 |
0.0000 SSC |
0.1941 |
0.1941 |
0.1941 |
0.1941 |