Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-06 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-05 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-04 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-03 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-02 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-01 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-29 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-28 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-27 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-26 |
0.2600 |
0.4022 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-25 |
0.2600 |
0.8132 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-24 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-23 |
0.2600 |
0.0000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-22 |
0.2700 |
1.7496 SSC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-06-21 |
0.2800 |
0.0000 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-20 |
0.2800 |
0.0000 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-19 |
0.2800 |
0.0000 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-18 |
0.2800 |
0.3845 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-17 |
0.2800 |
2.0877 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-16 |
0.3500 |
47.1406 SSC |
0.3500 |
0.2800 |
0.4200 |
0.2800 |
| 2025-06-15 |
0.2800 |
0.0000 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-14 |
0.2850 |
1.1136 SSC |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2025-06-13 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-12 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-11 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-10 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-09 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-08 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-07 |
0.2900 |
0.0000 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-06 |
0.2900 |
9.9108 SSC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-05 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-04 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-03 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-02 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-01 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-31 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-30 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-29 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-28 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-27 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-26 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-25 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-24 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-23 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-22 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-21 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-20 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-19 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-17 |
0.4200 |
0.0000 SSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |