Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-14 |
0.0042 USD |
288.2382 |
0.0042 USD |
0.0037 USD |
0.0048 USD |
0.0037 USD |
| 2021-02-13 |
0.0048 USD |
179.7479 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-12 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-11 |
0.0048 USD |
76.8558 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-10 |
0.0042 USD |
9,319.3734 |
0.0042 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-09 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-08 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-07 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-06 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-05 |
0.0048 USD |
333.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-04 |
0.0042 USD |
472.7920 |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-03 |
0.0045 USD |
329.8526 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-02 |
0.0047 USD |
253.8839 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-01 |
0.0066 USD |
7,940.1200 |
0.0066 USD |
0.0036 USD |
0.0096 USD |
0.0048 USD |
| 2021-01-31 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-30 |
0.0037 USD |
263.2755 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-29 |
0.0076 USD |
454.9080 |
0.0076 USD |
0.0070 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-28 |
0.0037 USD |
1,752.4289 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-01-27 |
0.0058 USD |
3,228.4588 |
0.0058 USD |
0.0037 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-26 |
0.0039 USD |
12,577.9867 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-25 |
0.0039 USD |
12,756.7045 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2021-01-24 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-23 |
0.0037 USD |
155.5021 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-22 |
0.0036 USD |
691.3453 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-21 |
0.0036 USD |
4,725.8637 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-20 |
0.0032 USD |
582.6677 |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2021-01-19 |
0.0032 USD |
63,735.8699 |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-14 |
0.0022 USD |
101.6354 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-13 |
0.0029 USD |
42,716.1460 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-10 |
0.0031 USD |
27,755.7880 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-09 |
0.0031 USD |
13,286.2971 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-08 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-07 |
0.0019 USD |
4,917.9871 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-06 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-05 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-04 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-03 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-02 |
0.0026 USD |
1,154.1644 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-01 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-31 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-30 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-29 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-28 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |