Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0103 USD |
404.5512 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-04 |
0.0103 USD |
596.5904 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-03 |
0.0103 USD |
596.5904 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-02 |
0.0108 USD |
10.6191 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-01 |
0.0095 USD |
2,203.3129 |
0.0095 USD |
0.0070 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-30 |
0.0073 USD |
90.0189 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2019-04-29 |
0.0105 USD |
3,459.8500 |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0090 USD |
| 2019-04-28 |
0.0141 USD |
10.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-27 |
0.0118 USD |
1,557.1991 |
0.0118 USD |
0.0111 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-26 |
0.0131 USD |
38.1679 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-04-25 |
0.0156 USD |
426.7764 |
0.0156 USD |
0.0141 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-24 |
0.0186 USD |
1,243.5390 |
0.0186 USD |
0.0172 USD |
0.0200 USD |
0.0196 USD |
| 2019-04-23 |
0.0181 USD |
11,310.1982 |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-22 |
0.0173 USD |
112.5498 |
0.0173 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2019-04-21 |
0.0175 USD |
1,638.6550 |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2019-04-20 |
0.0205 USD |
1,156.2693 |
0.0205 USD |
0.0174 USD |
0.0235 USD |
0.0174 USD |
| 2019-04-19 |
0.0188 USD |
587.4502 |
0.0188 USD |
0.0181 USD |
0.0195 USD |
0.0195 USD |
| 2019-04-18 |
0.0222 USD |
2,585.3666 |
0.0222 USD |
0.0173 USD |
0.0270 USD |
0.0248 USD |
| 2019-04-17 |
0.0165 USD |
3,891.2028 |
0.0165 USD |
0.0121 USD |
0.0210 USD |
0.0200 USD |
| 2019-04-16 |
0.0143 USD |
4,838.5560 |
0.0143 USD |
0.0120 USD |
0.0167 USD |
0.0120 USD |
| 2019-04-15 |
0.0152 USD |
1,851.4114 |
0.0152 USD |
0.0101 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-14 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-13 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-12 |
0.0112 USD |
176.3349 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-11 |
0.0121 USD |
1,629.1748 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2019-04-10 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-09 |
0.0122 USD |
3,993.1572 |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2019-04-08 |
0.0127 USD |
236.7980 |
0.0127 USD |
0.0112 USD |
0.0141 USD |
0.0122 USD |
| 2019-04-07 |
0.0123 USD |
1,341.8910 |
0.0123 USD |
0.0117 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-06 |
0.0101 USD |
14.4072 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-05 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-04 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-03 |
0.0111 USD |
792.2877 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-02 |
0.0136 USD |
155.2182 |
0.0136 USD |
0.0130 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-01 |
0.0130 USD |
580.2475 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-31 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-30 |
0.0111 USD |
608.6365 |
0.0111 USD |
0.0090 USD |
0.0131 USD |
0.0090 USD |
| 2019-03-29 |
0.0125 USD |
3,618.1555 |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0101 USD |
| 2019-03-28 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-27 |
0.0157 USD |
46.9799 |
0.0157 USD |
0.0142 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-26 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-25 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-24 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-23 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-22 |
0.0166 USD |
12.0500 |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-21 |
0.0156 USD |
53.8099 |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-20 |
0.0131 USD |
1,028.8553 |
0.0131 USD |
0.0102 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-19 |
0.0137 USD |
2,018.3640 |
0.0137 USD |
0.0101 USD |
0.0173 USD |
0.0136 USD |
| 2019-03-18 |
0.0162 USD |
1,231.5796 |
0.0162 USD |
0.0151 USD |
0.0173 USD |
0.0173 USD |
| 2019-03-17 |
0.0161 USD |
72.3141 |
0.0161 USD |
0.0141 USD |
0.0180 USD |
0.0151 USD |