Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0111 WAVES 1.6451 SRN 0.0111 WAVES 0.0106 WAVES 0.0116 WAVES 0.0106 WAVES
2019-02-17 0.0109 WAVES 24.9423 SRN 0.0109 WAVES 0.0108 WAVES 0.0111 WAVES 0.0111 WAVES
2019-02-16 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-15 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-14 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-13 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-12 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-11 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-10 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-09 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-08 0.0106 WAVES 0.0000 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-07 0.0106 WAVES 22.1539 SRN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-02-06 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-02-05 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-02-04 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-02-03 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-02-02 0.0107 WAVES 1.3351 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-02-01 0.0109 WAVES 1.2512 SRN 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
12...373839