Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0119 WAVES |
0.0112 SRN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-06-09 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-08 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-07 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-06 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-05 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-04 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-03 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-02 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-01 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-31 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-30 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-29 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-28 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-27 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-26 |
0.0026 WAVES |
0.0000 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-24 |
0.0026 WAVES |
25.7861 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-23 |
0.0026 WAVES |
25.7861 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-22 |
0.0114 WAVES |
0.0000 SRN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-05-21 |
0.0114 WAVES |
0.0000 SRN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-05-20 |
0.0114 WAVES |
0.0000 SRN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-05-19 |
0.0114 WAVES |
0.0000 SRN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-05-18 |
0.0113 WAVES |
0.0000 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-17 |
0.0113 WAVES |
0.0000 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-16 |
0.0113 WAVES |
0.0000 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-15 |
0.0113 WAVES |
0.0178 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-14 |
0.0102 WAVES |
92.5751 SRN |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-05-13 |
0.0094 WAVES |
65.6830 SRN |
0.0094 WAVES |
0.0089 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2019-05-12 |
0.0095 WAVES |
68.7902 SRN |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-11 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-10 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-09 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-08 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-07 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-06 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-05 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-04 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-03 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-02 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-01 |
0.0106 WAVES |
36.3025 SRN |
0.0106 WAVES |
0.0091 WAVES |
0.0120 WAVES |
0.0091 WAVES |
| 2019-04-30 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-29 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-28 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-27 |
0.0120 WAVES |
6.0784 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-26 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-25 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-24 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-23 |
0.0120 WAVES |
0.4328 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-22 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-21 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |