Identifier on Yobit: srn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0154 |
52.4443 SRN |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
2023-12-18 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2023-12-17 |
0.0151 |
0.0000 SRN |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2023-12-16 |
0.0146 |
96.6624 SRN |
0.0146 |
0.0141 |
0.0151 |
0.0151 |
2023-12-15 |
0.0127 |
1,312.6849 SRN |
0.0127 |
0.0111 |
0.0142 |
0.0142 |
2023-12-14 |
0.0127 |
0.0000 SRN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-12-13 |
0.0132 |
154.5875 SRN |
0.0132 |
0.0125 |
0.0138 |
0.0127 |
2023-12-12 |
0.0135 |
0.0000 SRN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2023-12-11 |
0.0135 |
0.0000 SRN |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2023-12-10 |
0.0137 |
1,931.4895 SRN |
0.0137 |
0.0133 |
0.0141 |
0.0135 |
2023-12-09 |
0.0128 |
267.0319 SRN |
0.0128 |
0.0121 |
0.0135 |
0.0135 |
2023-12-08 |
0.0124 |
560.4576 SRN |
0.0124 |
0.0119 |
0.0130 |
0.0129 |
2023-12-07 |
0.0124 |
240.1782 SRN |
0.0124 |
0.0119 |
0.0129 |
0.0127 |
2023-12-06 |
0.0163 |
978.7490 SRN |
0.0163 |
0.0110 |
0.0216 |
0.0125 |
2023-12-05 |
0.0221 |
5,093.8494 SRN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2023-12-04 |
0.0222 |
612.2737 SRN |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
2023-12-03 |
0.0223 |
0.0000 SRN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
2023-12-02 |
0.0223 |
0.0000 SRN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
2023-12-01 |
0.0223 |
233.4053 SRN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
2023-11-30 |
0.0230 |
30.0520 SRN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-11-29 |
0.0225 |
2,773.4227 SRN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2023-11-28 |
0.0198 |
10,096.6036 SRN |
0.0198 |
0.0162 |
0.0234 |
0.0227 |
2023-11-27 |
0.0135 |
5,233.5204 SRN |
0.0135 |
0.0102 |
0.0167 |
0.0167 |
2023-11-26 |
0.0197 |
40,985.0556 SRN |
0.0197 |
0.0145 |
0.0249 |
0.0145 |
2023-11-25 |
0.0251 |
4,559.4178 SRN |
0.0251 |
0.0250 |
0.0251 |
0.0251 |
2023-11-24 |
0.0325 |
45,640.6589 SRN |
0.0325 |
0.0250 |
0.0400 |
0.0256 |
2023-11-23 |
0.0773 |
130,432.0495 SRN |
0.0773 |
0.0230 |
0.1316 |
0.0250 |
2023-11-22 |
0.1396 |
10,740.2195 SRN |
0.1396 |
0.0832 |
0.1961 |
0.0901 |
2023-11-21 |
0.1541 |
771.2148 SRN |
0.1541 |
0.1342 |
0.1740 |
0.1394 |
2023-11-20 |
0.1919 |
59.4857 SRN |
0.1919 |
0.1672 |
0.2167 |
0.1792 |
2023-11-19 |
0.2210 |
2.0374 SRN |
0.2210 |
0.2188 |
0.2232 |
0.2188 |
2023-11-18 |
0.2232 |
0.0000 SRN |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
2023-11-17 |
0.1867 |
4,822.3579 SRN |
0.1867 |
0.1355 |
0.2378 |
0.2232 |
2023-11-16 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-15 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-14 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-13 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-12 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-11 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-10 |
0.1342 |
0.0000 SRN |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
2023-11-09 |
0.1309 |
9.0389 SRN |
0.1309 |
0.1277 |
0.1342 |
0.1342 |
2023-11-08 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-07 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-06 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-05 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-04 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-03 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-02 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-11-01 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |
2023-10-31 |
0.1264 |
0.0000 SRN |
0.1264 |
0.1264 |
0.1264 |
0.1264 |