Identifier on Yobit: srn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-17 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-16 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-15 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-14 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-13 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-12 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-11 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-10 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-09 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-08 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-07 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-06 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-05 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-04 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-03 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-02 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-05-01 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-30 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-29 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-28 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-27 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-26 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-25 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-24 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-23 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-22 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-21 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-20 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-19 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-18 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-17 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-16 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-15 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-14 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-13 |
0.0184 |
0.0000 SRN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2024-04-12 |
0.0187 |
11.7329 SRN |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
2024-04-11 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-10 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-09 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-08 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-07 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-06 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-05 |
0.0188 |
0.0000 SRN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2024-04-04 |
0.0191 |
97.9105 SRN |
0.0191 |
0.0184 |
0.0198 |
0.0188 |
2024-04-03 |
0.0208 |
318.5644 SRN |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
2024-04-02 |
0.0216 |
0.0000 SRN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2024-04-01 |
0.0221 |
11.8396 SRN |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
2024-03-31 |
0.0221 |
0.0000 SRN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2024-03-30 |
0.0293 |
795.9467 SRN |
0.0293 |
0.0218 |
0.0367 |
0.0221 |
2024-03-29 |
0.0305 |
1,577.1384 SRN |
0.0305 |
0.0210 |
0.0400 |
0.0218 |