Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / [unlinked]

Identifier on Yobit: srn_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 2.0073 2.1475 SRN 2.0073 2.0073 2.0073 2.0073
2019-02-13 1.6779 0.0000 SRN 1.6779 1.6779 1.6779 1.6779
2019-02-12 1.7084 388.4532 SRN 1.7084 1.6779 1.7388 1.6779
2019-02-11 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-10 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-09 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-08 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-07 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-06 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-05 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-04 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-03 1.6457 0.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-02 1.6457 31.0000 SRN 1.6457 1.6457 1.6457 1.6457
2019-02-01 1.9094 0.0000 SRN 1.9094 1.9094 1.9094 1.9094
12...373839