Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / [unlinked]

Identifier on Yobit: srn_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-29 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-28 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-27 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-26 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-25 0.7000 0.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-24 0.7000 31.0000 SRN 0.7000 0.7000 0.7000 0.7000
2019-07-23 0.9576 0.0000 SRN 0.9576 0.9576 0.9576 0.9576
2019-07-22 0.9576 40.9601 SRN 0.9576 0.9576 0.9576 0.9576
2019-07-21 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-20 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-19 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-18 0.4600 0.0000 SRN 0.4600 0.4600 0.4600 0.4600
2019-07-17 0.7300 3.7178 SRN 0.7300 0.4600 1.0000 0.4600
2019-07-16 1.1183 0.0000 SRN 1.1183 1.1183 1.1183 1.1183
2019-07-15 1.1283 411.1003 SRN 1.1283 1.1183 1.1384 1.1183
2019-07-14 1.1564 0.0000 SRN 1.1564 1.1564 1.1564 1.1564
2019-07-13 1.1564 0.0000 SRN 1.1564 1.1564 1.1564 1.1564
2019-07-12 1.1564 0.0000 SRN 1.1564 1.1564 1.1564 1.1564
2019-07-11 1.1564 3.8210 SRN 1.1564 1.1564 1.1564 1.1564
2019-07-10 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-09 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-08 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-07 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-06 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-05 1.3004 11.6709 SRN 1.3004 1.1384 1.4625 1.1384
2019-07-04 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-03 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-02 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-07-01 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-30 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-29 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-28 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-27 1.1384 262.6720 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-26 1.7453 44.2628 SRN 1.7453 1.7335 1.7571 1.7571
2019-06-25 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-24 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-23 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-22 1.4598 39.4287 SRN 1.4598 1.1384 1.7812 1.1384
2019-06-21 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-20 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-19 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-18 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-17 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-16 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-15 1.1384 0.0000 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-14 1.1384 0.1098 SRN 1.1384 1.1384 1.1384 1.1384
2019-06-13 1.6991 0.1098 SRN 1.6991 1.6991 1.6991 1.6991
2019-06-12 1.8889 0.0000 SRN 1.8889 1.8889 1.8889 1.8889
2019-06-11 1.8889 0.0000 SRN 1.8889 1.8889 1.8889 1.8889
12...343536373839