Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-23 |
1.4500 |
0.1000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-22 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-21 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-20 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-19 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-18 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-17 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-16 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-15 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-14 |
2.6717 |
0.0000 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-13 |
2.6717 |
3.7429 |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2020-04-12 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2020-04-11 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2020-04-10 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2020-04-09 |
3.5155 |
8.4079 |
3.5155 |
1.4500 |
5.5810 |
5.5810 |
| 2020-04-08 |
2.7406 |
0.0000 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-07 |
2.7406 |
0.0000 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-06 |
2.7406 |
0.0000 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-05 |
2.7406 |
3.6488 |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-04-04 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-04-03 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-04-02 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-04-01 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-31 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-30 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-29 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-28 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-27 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-26 |
4.7890 |
0.0000 |
4.7890 |
4.7890 |
4.7890 |
4.7890 |
| 2020-03-25 |
3.8865 |
0.1029 |
3.8865 |
2.9840 |
4.7890 |
4.7890 |
| 2020-03-24 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-23 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-22 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-21 |
2.9840 |
0.0000 |
2.9840 |
2.9840 |
2.9840 |
2.9840 |
| 2020-03-20 |
3.0014 |
22.9524 |
3.0014 |
2.9840 |
3.0189 |
2.9840 |
| 2020-03-19 |
3.0189 |
4.7321 |
3.0189 |
3.0189 |
3.0189 |
3.0189 |
| 2020-03-18 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-17 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-16 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-15 |
2.4076 |
0.0000 |
2.4076 |
2.4076 |
2.4076 |
2.4076 |
| 2020-03-14 |
2.4186 |
23.5360 |
2.4186 |
2.4076 |
2.4296 |
2.4076 |
| 2020-03-13 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-12 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-11 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-10 |
4.5681 |
0.0000 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |
| 2020-03-09 |
4.5681 |
1.4061 |
4.5681 |
4.5681 |
4.5681 |
4.5681 |