Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-08 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-07 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-06 |
1.1210 |
32.4161 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-05 |
1.2100 |
94.8372 SPX |
1.2100 |
1.1200 |
1.3000 |
1.1200 |
| 2019-06-04 |
1.3000 |
32.4161 SPX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-03 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-02 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-01 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-31 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-30 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-29 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-28 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-27 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-26 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-24 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-23 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-22 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-21 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-20 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-19 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-18 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-17 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-16 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-15 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-14 |
1.9072 |
39.2200 SPX |
1.9072 |
1.4143 |
2.4000 |
2.4000 |
| 2019-05-13 |
0.5636 |
0.0000 SPX |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-05-12 |
0.5636 |
0.0000 SPX |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-05-11 |
0.5636 |
0.0000 SPX |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-05-10 |
0.5636 |
0.0000 SPX |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-05-09 |
0.5636 |
0.0000 SPX |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-05-08 |
0.5636 |
32.4161 SPX |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2019-05-07 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-06 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-05 |
2.4000 |
0.1000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-04 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-05-03 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-05-02 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-05-01 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-30 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-29 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-28 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-27 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-26 |
0.9962 |
0.0000 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-25 |
0.9962 |
11.2379 SPX |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
| 2019-04-24 |
0.9943 |
12.8415 SPX |
0.9943 |
0.9943 |
0.9943 |
0.9943 |
| 2019-04-23 |
1.0000 |
0.0000 SPX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-22 |
1.0000 |
0.0000 SPX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-21 |
1.0000 |
0.0000 SPX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
5.6000 SPX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |