Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-03 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-05-02 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-05-01 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-30 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-29 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-28 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-27 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-26 0.9962 0.0000 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-25 0.9962 11.2379 SPX 0.9962 0.9962 0.9962 0.9962
2019-04-24 0.9943 12.8415 SPX 0.9943 0.9943 0.9943 0.9943
2019-04-23 1.0000 0.0000 SPX 1.0000 1.0000 1.0000 1.0000
2019-04-22 1.0000 0.0000 SPX 1.0000 1.0000 1.0000 1.0000
2019-04-21 1.0000 0.0000 SPX 1.0000 1.0000 1.0000 1.0000
2019-04-20 1.0000 5.6000 SPX 1.0000 1.0000 1.0000 1.0000
2019-04-19 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-18 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-17 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-16 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-15 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-14 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-13 1.0697 0.0000 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-12 1.0697 34.2326 SPX 1.0697 1.0697 1.0697 1.0697
2019-04-11 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-10 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-09 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-08 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-07 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-06 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-05 1.0433 0.0000 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-04 1.0433 2.8950 SPX 1.0433 1.0433 1.0433 1.0433
2019-04-03 1.0014 69.1220 SPX 1.0014 0.9596 1.0433 1.0433
2019-04-02 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-04-01 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-31 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-30 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-29 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-28 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-27 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-26 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-25 0.9501 0.0000 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-24 0.9501 0.1158 SPX 0.9501 0.9501 0.9501 0.9501
2019-03-23 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-22 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-21 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-20 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-19 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-18 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-17 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-16 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
2019-03-15 0.5629 0.0000 SPX 0.5629 0.5629 0.5629 0.5629
12...47484950