Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-09 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-08 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-07 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-06 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-05 |
1.5450 |
0.6472 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-04 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-03 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-02 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-08-01 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-31 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-30 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-29 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-28 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-27 |
1.5450 |
0.0000 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-26 |
1.5450 |
1.4835 SPX |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2025-07-25 |
1.3225 |
19.8610 SPX |
1.3225 |
1.1000 |
1.5450 |
1.5450 |
| 2025-07-24 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-23 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-22 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-21 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-20 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-19 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-18 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-17 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-16 |
0.9000 |
0.0000 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-15 |
0.9000 |
50.2564 SPX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-14 |
1.2675 |
246.4971 SPX |
1.2675 |
0.9000 |
1.6349 |
0.9000 |
| 2025-07-13 |
1.2675 |
246.4971 SPX |
1.2675 |
0.9000 |
1.6349 |
0.9000 |
| 2025-07-12 |
1.6350 |
1.2783 SPX |
1.6350 |
1.6350 |
1.6350 |
1.6350 |
| 2025-07-11 |
1.3100 |
1,227.5463 SPX |
1.3100 |
0.8000 |
1.8200 |
1.6350 |
| 2025-07-10 |
0.8000 |
4.2027 SPX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-07-09 |
1.6950 |
13,234.9187 SPX |
1.6950 |
0.8000 |
2.5899 |
0.8000 |
| 2025-07-08 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-07 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-06 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-05 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-04 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-03 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-02 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-07-01 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-30 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-29 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-28 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-27 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-26 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-25 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-24 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-23 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2025-06-22 |
1.6400 |
0.0000 SPX |
1.6400 |
1.6400 |
1.6400 |
1.6400 |