Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.4215 |
11.7049 SPX |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-07 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-06 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-05 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-04 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-03 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-02 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-01 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-31 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-30 |
2.3125 |
568.0657 SPX |
2.3125 |
1.8683 |
2.7567 |
2.3504 |
| 2024-01-29 |
1.8683 |
2.3740 SPX |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-01-28 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-27 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-26 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-25 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-24 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-23 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-22 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-21 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-20 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-19 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-18 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-17 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-16 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-15 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-14 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-13 |
1.8315 |
0.3991 SPX |
1.8315 |
1.8132 |
1.8497 |
1.8497 |
| 2024-01-12 |
1.8686 |
0.0000 SPX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-11 |
1.9874 |
2.9093 SPX |
1.9874 |
1.8686 |
2.1062 |
1.8686 |
| 2024-01-10 |
2.0957 |
1.5165 SPX |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-01-09 |
2.1062 |
2.4825 SPX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-08 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-07 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-06 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-05 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-04 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-03 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-02 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-01 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-31 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-30 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-29 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-28 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-27 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-26 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-25 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-24 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-23 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-22 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-21 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |