Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-15 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-14 |
1.2940 |
2.0586 SPX |
1.2940 |
1.2166 |
1.3713 |
1.3713 |
| 2023-06-13 |
1.2627 |
2.2036 SPX |
1.2627 |
1.1809 |
1.3445 |
1.1809 |
| 2023-06-12 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-11 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-10 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-09 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-08 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-07 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-06 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-05 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-04 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-03 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-02 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-01 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-31 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-30 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-29 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-28 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-27 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-26 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-25 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-24 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-23 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-22 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-21 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-20 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-19 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-18 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-17 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-16 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-15 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-14 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-13 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-12 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-11 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-10 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-09 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-08 |
1.3440 |
54.8439 SPX |
1.3440 |
0.9967 |
1.6912 |
1.1808 |
| 2023-05-07 |
1.6912 |
0.0000 SPX |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-06 |
1.6912 |
0.0000 SPX |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-05 |
1.6912 |
0.1128 SPX |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-04 |
1.7081 |
0.0000 SPX |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-03 |
1.7081 |
0.0000 SPX |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-02 |
1.7253 |
0.3491 SPX |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-05-01 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-30 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-29 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-28 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |