Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
2.1385 |
21.5476 SPX |
2.1385 |
1.5771 |
2.7000 |
1.7252 |
| 2023-09-08 |
2.1385 |
15.6330 SPX |
2.1385 |
1.5771 |
2.7000 |
2.7000 |
| 2023-09-07 |
1.6744 |
0.0000 SPX |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-06 |
1.6827 |
0.5034 SPX |
1.6827 |
1.6575 |
1.7079 |
1.7079 |
| 2023-09-05 |
1.4327 |
9.3927 SPX |
1.4327 |
1.1574 |
1.7079 |
1.7079 |
| 2023-09-04 |
1.3823 |
9.1223 SPX |
1.3823 |
1.1235 |
1.6411 |
1.6411 |
| 2023-09-03 |
1.1235 |
0.0000 SPX |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-09-02 |
1.1235 |
0.0000 SPX |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-09-01 |
1.1235 |
0.0000 SPX |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-08-31 |
1.2971 |
8.3626 SPX |
1.2971 |
1.1235 |
1.4707 |
1.1235 |
| 2023-08-30 |
1.2971 |
8.3626 SPX |
1.2971 |
1.1235 |
1.4707 |
1.1235 |
| 2023-08-29 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-28 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-27 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-26 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-25 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-24 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-23 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-22 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-21 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-20 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-19 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-18 |
1.4707 |
2.3049 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-17 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-16 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-15 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-14 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-13 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-12 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-11 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-10 |
1.5002 |
0.1414 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-09 |
1.6081 |
2.4729 SPX |
1.6081 |
1.4561 |
1.7600 |
1.4561 |
| 2023-08-08 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-07 |
1.5457 |
7.1835 SPX |
1.5457 |
1.2600 |
1.8314 |
1.7777 |
| 2023-08-06 |
1.7227 |
22.2078 SPX |
1.7227 |
1.2539 |
2.1916 |
1.2917 |
| 2023-08-05 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-04 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-03 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-02 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-01 |
1.7513 |
0.2358 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-07-31 |
1.7513 |
0.2358 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-07-30 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-29 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-28 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-27 |
1.7866 |
0.2294 SPX |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-07-26 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-25 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-24 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-23 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-22 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |