Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-28 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-27 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-26 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-25 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-24 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-23 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-22 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-21 |
2.1486 |
1.2422 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-10-20 |
1.4708 |
0.3304 SPX |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2023-10-19 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-18 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-17 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-16 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-15 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-14 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-13 |
1.4855 |
0.0000 SPX |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-12 |
1.4929 |
0.0994 SPX |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-10-11 |
1.5232 |
0.2702 SPX |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2023-10-10 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-09 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-08 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-07 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-06 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-05 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-04 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-03 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-02 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-01 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-30 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-29 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-28 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-27 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-26 |
1.5693 |
0.5581 SPX |
1.5693 |
1.5460 |
1.5927 |
1.5460 |
| 2023-09-25 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-24 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-23 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-22 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-21 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-20 |
1.5306 |
0.1083 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-19 |
1.5306 |
0.1083 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-18 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-17 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-16 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-15 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-14 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-13 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-12 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-11 |
1.5703 |
0.7757 SPX |
1.5703 |
1.5306 |
1.6100 |
1.5306 |
| 2023-09-10 |
1.6337 |
1.9640 SPX |
1.6337 |
1.5929 |
1.6744 |
1.5929 |