Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-04 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-03 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-02 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-01 |
1.7513 |
0.2358 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-07-31 |
1.7513 |
0.2358 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-07-30 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-29 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-28 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-27 |
1.7866 |
0.2294 SPX |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-07-26 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-25 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-24 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-23 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-22 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-21 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-20 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-19 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-18 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-17 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-16 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-15 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-14 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-13 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-12 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-11 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-10 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-09 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-08 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-07 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-06 |
1.8314 |
0.0000 SPX |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-05 |
1.8314 |
0.0000 SPX |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-04 |
1.7528 |
1.1864 SPX |
1.7528 |
1.6741 |
1.8314 |
1.8314 |
| 2023-07-03 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-02 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-01 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-06-30 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-06-29 |
1.6578 |
0.3706 SPX |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-06-28 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-27 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-26 |
1.7513 |
0.2292 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-06-25 |
1.8000 |
0.0000 SPX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-06-24 |
1.5331 |
4.6244 SPX |
1.5331 |
1.2662 |
1.8000 |
1.8000 |
| 2023-06-23 |
1.2290 |
0.0000 SPX |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-06-22 |
1.2290 |
0.1200 SPX |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-06-21 |
1.2602 |
0.4973 SPX |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2023-06-20 |
1.3051 |
0.7693 SPX |
1.3051 |
1.2790 |
1.3311 |
1.2790 |
| 2023-06-19 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-18 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-17 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |