Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-03-04 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-03-03 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-03-01 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-02-28 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-02-27 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-02-26 |
0.7300 |
0.0000 SPX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-02-25 |
0.7350 |
1.0018 SPX |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2026-02-24 |
0.7350 |
1.0018 SPX |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2026-02-23 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-22 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-21 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-20 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-19 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-17 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-16 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-15 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-14 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-13 |
0.8800 |
0.0000 SPX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-02-12 |
0.8050 |
1.3454 SPX |
0.8050 |
0.7300 |
0.8800 |
0.8800 |
| 2026-02-11 |
0.7450 |
0.1363 SPX |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2026-02-10 |
0.7674 |
0.0000 SPX |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2026-02-09 |
0.7687 |
0.4033 SPX |
0.7687 |
0.7674 |
0.7700 |
0.7674 |
| 2026-02-07 |
0.7950 |
1.9430 SPX |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2026-02-06 |
0.8000 |
26.7728 SPX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2026-02-05 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-02-04 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-02-03 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-02-02 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-02-01 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-31 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-30 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-29 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-28 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-27 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-25 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-24 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-23 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-22 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-21 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-20 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-19 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-18 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-17 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-16 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-15 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-14 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-13 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-12 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2026-01-11 |
0.9113 |
0.0000 SPX |
0.9113 |
0.9113 |
0.9113 |
0.9113 |