Crypto exchange Yobit

Market Spots (SPT) / Waves (WAVES)

Identifier on Yobit: spt_waves
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-16 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 5.0919 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 76.8389 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-11 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-10 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-09 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-08 0.0002 WAVES 11,499.3628 SPT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-12-07 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-06 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-05 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-04 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-03 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-02 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-01 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-30 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-29 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-28 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-27 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-26 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-25 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-24 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-23 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-22 0.0001 WAVES 96.6581 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-21 0.0001 WAVES 1.7874 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-20 0.0001 WAVES 1,332.8618 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-19 0.0001 WAVES 7,646.0754 SPT 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-18 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-17 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-16 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-15 0.0001 WAVES 10.6196 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-14 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-13 0.0001 WAVES 9.9222 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-12 0.0001 WAVES 7.0477 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-11 0.0001 WAVES 7.1752 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-10 0.0001 WAVES 21.7280 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-09 0.0001 WAVES 14.7512 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-08 0.0001 WAVES 7.4994 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-07 0.0001 WAVES 32.3700 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-06 0.0001 WAVES 5.7194 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-05 0.0001 WAVES 815.3681 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-04 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-03 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-02 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-01 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-31 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-30 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-29 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-28 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1314151617...4950