Crypto exchange Yobit

Market Spots (SPT) / Waves (WAVES)

Identifier on Yobit: spt_waves
12...1112131415...4950
Date Price Volume Open Low High Close
2024-03-24 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 48.4904 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 214.1452 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-17 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-14 0.0001 WAVES 475.4777 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-13 0.0001 WAVES 70.1074 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-12 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-08 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-07 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-06 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-05 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-04 0.0002 WAVES 3.0625 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-03 0.0002 WAVES 183.3526 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-02 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-01 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-29 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-28 0.0002 WAVES 63.1469 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-27 0.0001 WAVES 25.2005 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-26 0.0001 WAVES 13.2970 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-25 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-24 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-23 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-22 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-21 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-20 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-19 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-18 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-17 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-16 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-15 0.0001 WAVES 328.4203 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-14 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-13 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-12 0.0001 WAVES 0.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-11 0.0001 WAVES 1.0000 SPT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-10 0.0002 WAVES 5,740.3965 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-09 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-08 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-07 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-06 0.0002 WAVES 6.2694 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-05 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-04 0.0002 WAVES 5.5804 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1112131415...4950