Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-21 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-20 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-19 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-18 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-17 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-16 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-15 |
0.0200 |
206.0265 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-14 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-13 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-12 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-11 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-10 |
0.0200 |
21.5325 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0485 |
0.0000 SPT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-08 |
0.0485 |
94.3003 SPT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-07 |
0.0388 |
0.0000 SPT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-04-06 |
0.0262 |
585.3306 SPT |
0.0262 |
0.0136 |
0.0388 |
0.0388 |
| 2019-04-05 |
0.0136 |
13.7768 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-04 |
0.0384 |
90.7275 SPT |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2019-04-03 |
0.0332 |
0.0000 SPT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-04-02 |
0.0332 |
0.0000 SPT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-04-01 |
0.0332 |
0.0000 SPT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-03-31 |
0.0332 |
100.0000 SPT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-03-30 |
0.0263 |
0.0000 SPT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-29 |
0.0263 |
675.7728 SPT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-28 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-27 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-26 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-25 |
0.0194 |
3,873.0085 SPT |
0.0194 |
0.0188 |
0.0200 |
0.0200 |
| 2019-03-24 |
0.0188 |
5.8449 SPT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-03-23 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-22 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-21 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-20 |
0.0136 |
1,208.0187 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-19 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-18 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-17 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-16 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-15 |
0.0136 |
1,207.8594 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-14 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-13 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-12 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-11 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-10 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-09 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-08 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-07 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-06 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-05 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-04 |
0.0196 |
0.0000 SPT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |