Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0508 |
10.8600 SPT |
0.0508 |
0.0336 |
0.0681 |
0.0681 |
| 2021-09-12 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-11 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-10 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-09 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-08 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-07 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-06 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-05 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-04 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-03 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-02 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-09-01 |
0.1195 |
1.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-08-31 |
0.1195 |
0.0000 SPT |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-08-30 |
0.1014 |
7,123.4332 SPT |
0.1014 |
0.0832 |
0.1195 |
0.1195 |
| 2021-08-29 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-28 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-27 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-26 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-25 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-24 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-23 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-22 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-21 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-20 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-19 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-18 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-17 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-16 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-15 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-14 |
0.1018 |
3,517.2219 SPT |
0.1018 |
0.0840 |
0.1195 |
0.0840 |
| 2021-08-13 |
0.1043 |
3,390.8263 SPT |
0.1043 |
0.0891 |
0.1195 |
0.1195 |
| 2021-08-12 |
0.0865 |
3.3685 SPT |
0.0865 |
0.0840 |
0.0891 |
0.0840 |
| 2021-08-11 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-10 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-09 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-08 |
0.0840 |
0.0000 SPT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-08-07 |
0.0891 |
788.4941 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-08-06 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-08-05 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-08-04 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-08-03 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-08-02 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-08-01 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-07-31 |
0.0891 |
3,485.5220 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-07-30 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-07-29 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-07-28 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-07-27 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-07-26 |
0.0891 |
0.0000 SPT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |