Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-07 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-06 |
0.0358 |
6.2432 SPT |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-02-05 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0362 |
5.5563 SPT |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-03 |
0.0365 |
5.4915 SPT |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-02 |
0.0369 |
5.4420 SPT |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-01 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-31 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-30 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-29 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-28 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-27 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-26 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-25 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-24 |
0.0374 |
10.8685 SPT |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-23 |
0.0384 |
18.5173 SPT |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-01-22 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-21 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-20 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-19 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-18 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-17 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-16 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-15 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-14 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-10 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-08 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-07 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-06 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-05 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-04 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-03 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-02 |
0.0397 |
83.8603 SPT |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-01-01 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-31 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-30 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-29 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-28 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-27 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-26 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-25 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-24 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-23 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-22 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-21 |
0.0393 |
53.1020 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |