Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0414 |
2,376.4403 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-03 |
0.0462 |
733.2644 SPT |
0.0462 |
0.0414 |
0.0510 |
0.0414 |
| 2024-06-02 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-06-01 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-31 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-30 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-29 |
0.0525 |
2.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-28 |
0.0520 |
0.0000 SPT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-27 |
0.0520 |
4.0802 SPT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-26 |
0.0515 |
0.0000 SPT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-25 |
0.0513 |
8.1853 SPT |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2024-05-24 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-23 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-22 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-21 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-20 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-19 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-18 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-17 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-16 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-14 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-13 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-12 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-10 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-09 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-07 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-06 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-05 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-04 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-03 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-02 |
0.0505 |
15.3837 SPT |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2024-05-01 |
0.0510 |
4.0802 SPT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-30 |
0.0515 |
0.0000 SPT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-29 |
0.0515 |
0.0000 SPT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-28 |
0.0528 |
19.7982 SPT |
0.0528 |
0.0515 |
0.0541 |
0.0515 |
| 2024-04-27 |
0.0550 |
23.0423 SPT |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2024-04-26 |
0.0531 |
0.0000 SPT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-25 |
0.0553 |
32.8835 SPT |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2024-04-24 |
0.0582 |
21.7216 SPT |
0.0582 |
0.0575 |
0.0590 |
0.0575 |
| 2024-04-23 |
0.0601 |
14.0373 SPT |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-04-22 |
0.0610 |
6.9380 SPT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-21 |
0.0587 |
18.1827 SPT |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2024-04-20 |
0.0569 |
0.0000 SPT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-19 |
0.0566 |
7.4970 SPT |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-04-18 |
0.0552 |
0.0000 SPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-17 |
0.0552 |
0.0000 SPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-16 |
0.0564 |
18.5654 SPT |
0.0564 |
0.0552 |
0.0575 |
0.0552 |