Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
12...373839
Date Price Volume Open Low High Close
2019-02-26 0.0035 WAVES 0.0000 SPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-25 0.0035 WAVES 0.0000 SPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-24 0.0035 WAVES 0.0000 SPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-23 0.0035 WAVES 0.0000 SPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-22 0.0035 WAVES 0.0000 SPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-21 0.0035 WAVES 0.0000 SPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-20 0.0061 WAVES 0.1000 SPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-19 0.0072 WAVES 0.0000 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-18 0.0072 WAVES 0.0000 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-17 0.0072 WAVES 0.0000 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-16 0.0072 WAVES 0.0000 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-15 0.0072 WAVES 0.0000 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-14 0.0072 WAVES 0.0000 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-13 0.0072 WAVES 7.2725 SPR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-12 0.0067 WAVES 3.6573 SPR 0.0067 WAVES 0.0062 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-11 0.0011 WAVES 0.1000 SPR 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-10 0.0050 WAVES 0.0000 SPR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-09 0.0050 WAVES 0.0000 SPR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-08 0.0050 WAVES 0.0000 SPR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-07 0.0050 WAVES 0.0000 SPR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-06 0.0050 WAVES 0.0000 SPR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-05 0.0050 WAVES 11.2870 SPR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-04 0.0039 WAVES 0.0000 SPR 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-03 0.0039 WAVES 0.0000 SPR 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-02 0.0039 WAVES 0.0000 SPR 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-01 0.0039 WAVES 0.0000 SPR 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
12...373839