Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-24 0.0001 WAVES 1,992.3009 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-23 0.0001 WAVES 87.9999 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-22 0.0001 WAVES 1,633.9172 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-21 0.0001 WAVES 118.8839 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-20 0.0001 WAVES 291.1213 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-19 0.0001 WAVES 161.2890 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-18 0.0001 WAVES 4.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-17 0.0001 WAVES 3,329.9785 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 224.6599 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 10.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 1,610.0591 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 22.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 22.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 44.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 2,107.4343 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 1,175.5255 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0001 WAVES 32.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-30 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-29 0.0001 WAVES 1,918.5550 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-28 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-27 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 4,140.7735 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-19 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-18 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-17 0.0002 WAVES 1,778.6903 SPR 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2020-11-16 0.0004 WAVES 743.8751 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-15 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-14 0.0004 WAVES 23.7912 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-13 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-12 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-11 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-10 0.0004 WAVES 500.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-09 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-08 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-07 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-06 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-05 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3637383940...5051