Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-08 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-07 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-06 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-05 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-04 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-03 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-02 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-01 |
0.0170 |
7.3333 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-31 |
0.0170 |
15,164.2752 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-30 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-29 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-28 |
0.0190 |
845.9456 SPORT |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2022-07-27 |
0.0175 |
19,913.7246 SPORT |
0.0175 |
0.0170 |
0.0180 |
0.0170 |
| 2022-07-26 |
0.0180 |
43.3023 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-25 |
0.0180 |
84.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-24 |
0.0180 |
48.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-23 |
0.0180 |
91.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-22 |
0.0180 |
47.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-21 |
0.0180 |
162.7389 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-20 |
0.0170 |
48.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-19 |
0.0180 |
48.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-18 |
0.0180 |
42.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-17 |
0.0170 |
70.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-16 |
0.0200 |
36.0000 SPORT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-15 |
0.0200 |
106.0000 SPORT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-14 |
0.0205 |
12,569.4441 SPORT |
0.0205 |
0.0161 |
0.0250 |
0.0161 |
| 2022-07-13 |
0.0505 |
0.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-12 |
0.0378 |
8.3509 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-07-11 |
0.0378 |
8.3509 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-07-10 |
0.0250 |
7.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-09 |
0.0378 |
13.9729 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-07-08 |
0.0505 |
6.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-07 |
0.0505 |
4.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-06 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-05 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-04 |
0.0505 |
0.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-03 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-02 |
0.0505 |
4.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-01 |
0.0250 |
4.1900 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-30 |
0.0505 |
6.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-29 |
0.0250 |
6.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-28 |
0.0505 |
3.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-27 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-26 |
0.0505 |
0.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-25 |
0.0378 |
5.9860 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-06-24 |
0.0505 |
2.9000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-23 |
0.0250 |
6.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-22 |
0.0759 |
1.6000 SPORT |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2022-06-21 |
0.0759 |
1.6000 SPORT |
0.0759 |
0.0759 |
0.0759 |
0.0759 |