Identifier on Yobit: spm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-17 |
0.0216 DOGE |
2,295.5357 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-16 |
0.0216 DOGE |
2,804.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-15 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-14 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-13 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-12 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-11 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-10 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-09 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-08 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-01-07 |
0.0188 DOGE |
661,600.7212 |
0.0188 DOGE |
0.0125 DOGE |
0.0250 DOGE |
0.0125 DOGE |
| 2021-01-06 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-05 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-04 |
0.0284 DOGE |
824.0099 |
0.0284 DOGE |
0.0268 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-03 |
0.0326 DOGE |
0.0000 |
0.0326 DOGE |
0.0326 DOGE |
0.0326 DOGE |
0.0326 DOGE |
| 2021-01-02 |
0.0357 DOGE |
282.6833 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-01-01 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-31 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-30 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-29 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-28 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-27 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-26 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-25 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-24 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-23 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-22 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-21 |
0.0401 DOGE |
3,229.1197 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2020-12-20 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-19 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-18 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-17 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-16 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-15 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-14 |
0.0567 DOGE |
2,222.0449 |
0.0567 DOGE |
0.0357 DOGE |
0.0776 DOGE |
0.0357 DOGE |
| 2020-12-13 |
0.0567 DOGE |
2,222.0449 |
0.0567 DOGE |
0.0357 DOGE |
0.0776 DOGE |
0.0357 DOGE |
| 2020-12-12 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-11 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-10 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-09 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-08 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-07 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-06 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-05 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-04 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-03 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-02 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-12-01 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2020-11-30 |
0.0357 DOGE |
0.0000 |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |