Identifier on Yobit: spm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0033 DOGE |
10,000.0000 |
0.0033 DOGE |
0.0030 DOGE |
0.0035 DOGE |
0.0030 DOGE |
| 2021-03-08 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-03-07 |
0.0046 DOGE |
5,022.9395 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-03-06 |
0.0035 DOGE |
0.0000 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-05 |
0.0038 DOGE |
5,397.6604 |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2021-03-04 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-03-03 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-03-02 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-03-01 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-28 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-27 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-26 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-25 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-24 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-23 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-22 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-21 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-20 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-19 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-18 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-17 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-16 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-15 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-14 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-13 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-12 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-11 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-10 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-09 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-08 |
0.0050 DOGE |
1,131.0000 |
0.0050 DOGE |
0.0040 DOGE |
0.0061 DOGE |
0.0040 DOGE |
| 2021-02-07 |
0.0081 DOGE |
1,300.0000 |
0.0081 DOGE |
0.0081 DOGE |
0.0081 DOGE |
0.0081 DOGE |
| 2021-02-06 |
0.0432 DOGE |
0.0000 |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2021-02-05 |
0.0432 DOGE |
0.0000 |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2021-02-04 |
0.0432 DOGE |
0.0000 |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2021-02-03 |
0.0432 DOGE |
0.0000 |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2021-02-02 |
0.0432 DOGE |
231.7114 |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2021-02-01 |
0.0432 DOGE |
231.7114 |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2021-01-31 |
0.0124 DOGE |
0.0000 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-01-30 |
0.0124 DOGE |
0.0000 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-01-29 |
0.0135 DOGE |
44,611.3457 |
0.0135 DOGE |
0.0124 DOGE |
0.0145 DOGE |
0.0124 DOGE |
| 2021-01-28 |
0.0145 DOGE |
1,848.6515 |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2021-01-27 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-26 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-25 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-24 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-23 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-22 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-21 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-20 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-01-19 |
0.0216 DOGE |
0.0000 |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |