Market [unlinked] / [unlinked]
Identifier on Yobit: spktr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-03 |
0.3600 |
220.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-02 |
0.3600 |
220.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-01 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-05-31 |
0.3002 |
216.3814 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-05-30 |
0.1880 |
133.8060 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-29 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-28 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-27 |
0.1880 |
67.5921 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-26 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-25 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-24 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-23 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-22 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-21 |
0.3600 |
1.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-20 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-19 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-18 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-17 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-16 |
0.1880 |
84.3882 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-15 |
0.4728 |
70.4978 |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
| 2021-05-14 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-05-13 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-05-12 |
0.3618 |
172.4207 |
0.3618 |
0.2532 |
0.4705 |
0.4705 |
| 2021-05-11 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-10 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-09 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-08 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-07 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-06 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-05 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-04 |
0.1880 |
513.6794 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-28 |
0.3300 |
1,838.0145 |
0.3300 |
0.1900 |
0.4700 |
0.4700 |
| 2021-04-27 |
0.1832 |
0.0000 |
0.1832 |
0.1832 |
0.1832 |
0.1832 |
| 2021-04-26 |
0.1832 |
0.0000 |
0.1832 |
0.1832 |
0.1832 |
0.1832 |
| 2021-04-25 |
0.1832 |
44.9725 |
0.1832 |
0.1832 |
0.1832 |
0.1832 |
| 2021-04-24 |
0.1960 |
0.0000 |
0.1960 |
0.1960 |
0.1960 |
0.1960 |
| 2021-04-23 |
0.1896 |
99.9770 |
0.1896 |
0.1832 |
0.1960 |
0.1960 |
| 2021-04-22 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-04-21 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-04-20 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-04-19 |
0.4232 |
241.5357 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-04-18 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-04-17 |
0.3091 |
1,722.5792 |
0.3091 |
0.1832 |
0.4350 |
0.4232 |
| 2021-04-16 |
0.3091 |
7,218.3586 |
0.3091 |
0.1832 |
0.4350 |
0.1832 |