Market [unlinked] / [unlinked]
Identifier on Yobit: spktr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.3281 |
38.8253 |
0.3281 |
0.1881 |
0.4680 |
0.1881 |
| 2021-07-23 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-22 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-21 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-20 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-16 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-15 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-14 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-11 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-10 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-09 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-08 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-07-07 |
0.3290 |
390.0110 |
0.3290 |
0.1880 |
0.4700 |
0.4700 |
| 2021-07-06 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-07-05 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-07-04 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-07-03 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-07-02 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-07-01 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-06-30 |
0.1890 |
0.0000 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-06-29 |
0.1890 |
0.5820 |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2021-06-28 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-27 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-26 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-25 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-24 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-23 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-22 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-21 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-20 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-19 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-18 |
0.1885 |
1,564.1355 |
0.1885 |
0.1880 |
0.1890 |
0.1880 |
| 2021-06-17 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-16 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-15 |
0.1880 |
141.9574 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-14 |
0.2740 |
4.0876 |
0.2740 |
0.1880 |
0.3600 |
0.1880 |
| 2021-06-13 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-12 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-11 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-10 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-09 |
0.3600 |
27.7778 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-08 |
0.2740 |
1,152.7225 |
0.2740 |
0.1880 |
0.3600 |
0.1880 |
| 2021-06-07 |
0.1880 |
88.8865 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-06 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |