Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-01-14 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-01-13 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-01-12 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-01-11 |
0.0842 |
15.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-01-10 |
0.0802 |
0.0000 SPHTX |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2025-01-09 |
0.0802 |
0.0000 SPHTX |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2025-01-08 |
0.0830 |
83.7099 SPHTX |
0.0830 |
0.0826 |
0.0834 |
0.0826 |
| 2025-01-07 |
0.0880 |
0.0000 SPHTX |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2025-01-06 |
0.0853 |
391.3189 SPHTX |
0.0853 |
0.0826 |
0.0880 |
0.0880 |
| 2025-01-05 |
0.0806 |
276.1200 SPHTX |
0.0806 |
0.0786 |
0.0826 |
0.0826 |
| 2025-01-04 |
0.0786 |
0.0000 SPHTX |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2025-01-03 |
0.0780 |
0.0000 SPHTX |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2025-01-02 |
0.0780 |
0.0000 SPHTX |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2025-01-01 |
0.0779 |
43.0933 SPHTX |
0.0779 |
0.0778 |
0.0780 |
0.0780 |
| 2024-12-31 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-30 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-29 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-28 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-27 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-26 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-25 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-24 |
0.0778 |
0.0000 SPHTX |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-12-23 |
0.0733 |
0.0000 SPHTX |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-12-22 |
0.0733 |
0.0000 SPHTX |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-12-21 |
0.0733 |
1.4654 SPHTX |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-12-20 |
0.0761 |
280.8499 SPHTX |
0.0761 |
0.0733 |
0.0790 |
0.0733 |
| 2024-12-19 |
0.0770 |
81.1727 SPHTX |
0.0770 |
0.0763 |
0.0778 |
0.0770 |
| 2024-12-18 |
0.0785 |
66.0597 SPHTX |
0.0785 |
0.0770 |
0.0800 |
0.0778 |
| 2024-12-17 |
0.0775 |
38.2320 SPHTX |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2024-12-16 |
0.0780 |
0.0000 SPHTX |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-15 |
0.0826 |
0.0000 SPHTX |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2024-12-14 |
0.0826 |
0.0000 SPHTX |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2024-12-13 |
0.0826 |
0.0000 SPHTX |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2024-12-12 |
0.0825 |
27.1293 SPHTX |
0.0825 |
0.0820 |
0.0830 |
0.0826 |
| 2024-12-11 |
0.0810 |
29.9933 SPHTX |
0.0810 |
0.0800 |
0.0820 |
0.0820 |
| 2024-12-10 |
0.0793 |
108.6496 SPHTX |
0.0793 |
0.0786 |
0.0800 |
0.0794 |
| 2024-12-09 |
0.0798 |
57.3030 SPHTX |
0.0798 |
0.0794 |
0.0802 |
0.0794 |
| 2024-12-08 |
0.0802 |
0.0000 SPHTX |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-07 |
0.0802 |
0.0000 SPHTX |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-06 |
0.0802 |
0.0000 SPHTX |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-12-05 |
0.0846 |
59.8087 SPHTX |
0.0846 |
0.0842 |
0.0850 |
0.0850 |
| 2024-12-04 |
0.0842 |
35.6466 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-03 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-02 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-12-01 |
0.0842 |
0.0000 SPHTX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2024-11-30 |
0.0836 |
73.8087 SPHTX |
0.0836 |
0.0830 |
0.0842 |
0.0842 |
| 2024-11-29 |
0.0816 |
192.8070 SPHTX |
0.0816 |
0.0802 |
0.0830 |
0.0830 |
| 2024-11-28 |
0.0802 |
12.2597 SPHTX |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-11-27 |
0.0798 |
45.0126 SPHTX |
0.0798 |
0.0794 |
0.0802 |
0.0802 |