Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-28 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-27 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-26 |
0.0490 |
14.6845 SPHTX |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2025-04-25 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-24 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-23 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-22 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-21 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-20 |
0.0487 |
12.4150 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-19 |
0.0487 |
16.3408 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-18 |
0.0490 |
0.0000 SPHTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-04-17 |
0.0490 |
0.0000 SPHTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-04-16 |
0.0494 |
1,193.4797 SPHTX |
0.0494 |
0.0490 |
0.0497 |
0.0490 |
| 2025-04-15 |
0.0404 |
2,556.8881 SPHTX |
0.0404 |
0.0339 |
0.0468 |
0.0339 |
| 2025-04-14 |
0.0468 |
0.0000 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-13 |
0.0468 |
9.0336 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-12 |
0.0468 |
9.0336 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-11 |
0.0468 |
0.0000 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-10 |
0.0468 |
0.0000 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-09 |
0.0468 |
2.9354 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-08 |
0.0468 |
5.3745 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-07 |
0.0466 |
452.4219 SPHTX |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2025-04-06 |
0.0469 |
142.1692 SPHTX |
0.0469 |
0.0464 |
0.0473 |
0.0464 |
| 2025-04-05 |
0.0473 |
43.8814 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2025-04-04 |
0.0472 |
106.9198 SPHTX |
0.0472 |
0.0470 |
0.0473 |
0.0473 |
| 2025-04-03 |
0.0480 |
174.0660 SPHTX |
0.0480 |
0.0473 |
0.0487 |
0.0473 |
| 2025-04-02 |
0.0495 |
130.0753 SPHTX |
0.0495 |
0.0487 |
0.0502 |
0.0487 |
| 2025-04-01 |
0.0515 |
251.6172 SPHTX |
0.0515 |
0.0502 |
0.0528 |
0.0502 |
| 2025-03-31 |
0.0570 |
0.0000 SPHTX |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2025-03-30 |
0.0570 |
0.0000 SPHTX |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2025-03-29 |
0.0570 |
0.0000 SPHTX |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2025-03-28 |
0.0575 |
1.8846 SPHTX |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2025-03-27 |
0.0580 |
0.0000 SPHTX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-03-26 |
0.0580 |
0.0000 SPHTX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-03-25 |
0.0580 |
0.0000 SPHTX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-03-24 |
0.0580 |
0.0000 SPHTX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2025-03-22 |
0.0589 |
27.8919 SPHTX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2025-03-21 |
0.0595 |
0.0000 SPHTX |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-03-20 |
0.0595 |
3.0463 SPHTX |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-03-19 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-18 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-17 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-16 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-15 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-13 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-12 |
0.0601 |
0.0000 SPHTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-11 |
0.0622 |
332.9827 SPHTX |
0.0622 |
0.0601 |
0.0644 |
0.0601 |
| 2025-03-10 |
0.0644 |
0.0000 SPHTX |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2025-03-09 |
0.0644 |
0.0000 SPHTX |
0.0644 |
0.0644 |
0.0644 |
0.0644 |