Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0429 |
42.7263 SPHTX |
0.0429 |
0.0428 |
0.0430 |
0.0430 |
| 2025-07-21 |
0.0421 |
131.8343 SPHTX |
0.0421 |
0.0416 |
0.0426 |
0.0426 |
| 2025-07-20 |
0.0418 |
86.5934 SPHTX |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2025-07-19 |
0.0407 |
42.0000 SPHTX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-07-18 |
0.0407 |
42.0000 SPHTX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-07-17 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-16 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-15 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-14 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-13 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-12 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-11 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-10 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-09 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-08 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-07 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-06 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-05 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-04 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-03 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-02 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-01 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-30 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-29 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-28 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-27 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-26 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-25 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-24 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-23 |
0.0382 |
12.4615 SPHTX |
0.0382 |
0.0380 |
0.0384 |
0.0380 |
| 2025-06-21 |
0.0384 |
0.0000 SPHTX |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-06-20 |
0.0384 |
2.8473 SPHTX |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-06-19 |
0.0384 |
13.0685 SPHTX |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-06-18 |
0.0384 |
14.5989 SPHTX |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-06-16 |
0.0412 |
0.0000 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-15 |
0.0412 |
0.0000 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-14 |
0.0412 |
2.4299 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-13 |
0.0386 |
36.2983 SPHTX |
0.0386 |
0.0384 |
0.0388 |
0.0384 |
| 2025-06-12 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-11 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-10 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-09 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-08 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-07 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-06 |
0.0396 |
169.7470 SPHTX |
0.0396 |
0.0388 |
0.0403 |
0.0388 |
| 2025-06-05 |
0.0404 |
163.9692 SPHTX |
0.0404 |
0.0395 |
0.0412 |
0.0395 |
| 2025-06-04 |
0.0412 |
0.0000 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-03 |
0.0412 |
0.0000 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-02 |
0.0407 |
0.0000 SPHTX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-06-01 |
0.0412 |
56.5727 SPHTX |
0.0412 |
0.0407 |
0.0416 |
0.0407 |