Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0473 |
13.8546 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-02-02 |
0.0446 |
32.4342 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-02-01 |
0.0484 |
0.0000 SPHTX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2026-01-31 |
0.0484 |
0.0000 SPHTX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2026-01-30 |
0.0478 |
159.7946 SPHTX |
0.0478 |
0.0473 |
0.0484 |
0.0484 |
| 2026-01-29 |
0.0478 |
159.7946 SPHTX |
0.0478 |
0.0473 |
0.0484 |
0.0484 |
| 2026-01-28 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-27 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-25 |
0.0473 |
12.8001 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-24 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-01-23 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-01-22 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-01-21 |
0.0452 |
180.2503 SPHTX |
0.0452 |
0.0446 |
0.0459 |
0.0446 |
| 2026-01-20 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-19 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-18 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-17 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-16 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-15 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-14 |
0.0473 |
10.9452 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-12 |
0.0473 |
613.9327 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-11 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-10 |
0.0473 |
38.1467 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-09 |
0.0480 |
109.2022 SPHTX |
0.0480 |
0.0473 |
0.0487 |
0.0473 |
| 2026-01-08 |
0.0473 |
66.0907 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-07 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-06 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-05 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-04 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-03 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-01 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2025-12-31 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2025-12-30 |
0.0471 |
2.6491 SPHTX |
0.0471 |
0.0468 |
0.0473 |
0.0473 |
| 2025-12-29 |
0.0468 |
14.6292 SPHTX |
0.0468 |
0.0464 |
0.0473 |
0.0473 |
| 2025-12-28 |
0.0464 |
0.0000 SPHTX |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-12-27 |
0.0481 |
181.3473 SPHTX |
0.0481 |
0.0459 |
0.0502 |
0.0464 |
| 2025-12-26 |
0.0428 |
0.0000 SPHTX |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-12-25 |
0.0428 |
0.0000 SPHTX |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-12-24 |
0.0428 |
0.0000 SPHTX |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-12-23 |
0.0428 |
0.0000 SPHTX |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-12-22 |
0.0428 |
0.0000 SPHTX |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-12-21 |
0.0528 |
0.0000 SPHTX |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-12-20 |
0.0530 |
11.6417 SPHTX |
0.0530 |
0.0528 |
0.0533 |
0.0528 |
| 2025-12-19 |
0.0562 |
0.0000 SPHTX |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2025-12-18 |
0.0562 |
0.0000 SPHTX |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2025-12-17 |
0.0562 |
14.6110 SPHTX |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2025-12-15 |
0.0533 |
10.7222 SPHTX |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2025-12-14 |
0.0562 |
0.0000 SPHTX |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2025-12-13 |
0.0562 |
0.0000 SPHTX |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2025-12-12 |
0.0562 |
0.0000 SPHTX |
0.0562 |
0.0562 |
0.0562 |
0.0562 |