Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-03-04 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-03-03 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-03-01 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-28 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-27 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-26 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-25 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-24 |
0.0392 |
860.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-23 |
0.0378 |
916.3652 SPHTX |
0.0378 |
0.0365 |
0.0392 |
0.0392 |
| 2026-02-22 |
0.0369 |
7.8240 SPHTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2026-02-21 |
0.0369 |
2.7218 SPHTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2026-02-20 |
0.0369 |
3.2710 SPHTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2026-02-19 |
0.0392 |
0.0000 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-17 |
0.0392 |
2.5538 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-16 |
0.0396 |
27.2755 SPHTX |
0.0396 |
0.0392 |
0.0399 |
0.0399 |
| 2026-02-15 |
0.0392 |
28.9328 SPHTX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2026-02-14 |
0.0369 |
0.0000 SPHTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2026-02-13 |
0.0369 |
0.0000 SPHTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2026-02-12 |
0.0369 |
7.5478 SPHTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2026-02-11 |
0.0395 |
0.0000 SPHTX |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-02-10 |
0.0395 |
0.0000 SPHTX |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-02-08 |
0.0395 |
0.0000 SPHTX |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-02-07 |
0.0394 |
83.9447 SPHTX |
0.0394 |
0.0392 |
0.0395 |
0.0395 |
| 2026-02-06 |
0.0390 |
433.7036 SPHTX |
0.0390 |
0.0369 |
0.0412 |
0.0369 |
| 2026-02-05 |
0.0442 |
429.0152 SPHTX |
0.0442 |
0.0412 |
0.0473 |
0.0412 |
| 2026-02-04 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-02-03 |
0.0473 |
13.8546 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-02-02 |
0.0446 |
32.4342 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-02-01 |
0.0484 |
0.0000 SPHTX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2026-01-31 |
0.0484 |
0.0000 SPHTX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2026-01-30 |
0.0478 |
159.7946 SPHTX |
0.0478 |
0.0473 |
0.0484 |
0.0484 |
| 2026-01-29 |
0.0478 |
159.7946 SPHTX |
0.0478 |
0.0473 |
0.0484 |
0.0484 |
| 2026-01-28 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-27 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-25 |
0.0473 |
12.8001 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-24 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-01-23 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-01-22 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2026-01-21 |
0.0452 |
180.2503 SPHTX |
0.0452 |
0.0446 |
0.0459 |
0.0446 |
| 2026-01-20 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-19 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-18 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-17 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-16 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-15 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-14 |
0.0473 |
10.9452 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-12 |
0.0473 |
613.9327 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-11 |
0.0473 |
0.0000 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2026-01-10 |
0.0473 |
38.1467 SPHTX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |