Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-27 |
0.0446 |
40.5388 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-26 |
0.0455 |
306.6068 SPHTX |
0.0455 |
0.0441 |
0.0468 |
0.0446 |
| 2025-05-25 |
0.0455 |
49.8859 SPHTX |
0.0455 |
0.0450 |
0.0459 |
0.0450 |
| 2025-05-24 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-23 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-22 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-21 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-20 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-19 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-17 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-16 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-15 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-14 |
0.0497 |
61.6037 SPHTX |
0.0497 |
0.0492 |
0.0502 |
0.0502 |
| 2025-05-13 |
0.0492 |
17.9799 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-12 |
0.0490 |
13.5652 SPHTX |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2025-05-11 |
0.0487 |
38.5306 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-05-09 |
0.0459 |
0.0000 SPHTX |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-05-08 |
0.0461 |
83.6097 SPHTX |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2025-05-07 |
0.0461 |
83.6097 SPHTX |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2025-05-06 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-05 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-04 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-03 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-02 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-01 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-30 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-29 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-28 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-27 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-26 |
0.0490 |
14.6845 SPHTX |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2025-04-25 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-24 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-23 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-22 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-21 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-20 |
0.0487 |
12.4150 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-19 |
0.0487 |
16.3408 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-18 |
0.0490 |
0.0000 SPHTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-04-17 |
0.0490 |
0.0000 SPHTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-04-16 |
0.0494 |
1,193.4797 SPHTX |
0.0494 |
0.0490 |
0.0497 |
0.0490 |
| 2025-04-15 |
0.0404 |
2,556.8881 SPHTX |
0.0404 |
0.0339 |
0.0468 |
0.0339 |
| 2025-04-14 |
0.0468 |
0.0000 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-13 |
0.0468 |
9.0336 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-12 |
0.0468 |
9.0336 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-11 |
0.0468 |
0.0000 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-10 |
0.0468 |
0.0000 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-09 |
0.0468 |
2.9354 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-08 |
0.0468 |
5.3745 SPHTX |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-04-07 |
0.0466 |
452.4219 SPHTX |
0.0466 |
0.0464 |
0.0468 |
0.0468 |