Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0497 |
0.0000 SPHTX |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2025-08-08 |
0.0497 |
0.0000 SPHTX |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2025-08-07 |
0.0497 |
0.0000 SPHTX |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2025-08-06 |
0.0497 |
0.0000 SPHTX |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2025-08-05 |
0.0495 |
39.6829 SPHTX |
0.0495 |
0.0492 |
0.0497 |
0.0497 |
| 2025-08-04 |
0.0507 |
407.7946 SPHTX |
0.0507 |
0.0470 |
0.0544 |
0.0470 |
| 2025-08-03 |
0.0403 |
0.0000 SPHTX |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-08-02 |
0.0403 |
0.0000 SPHTX |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-08-01 |
0.0422 |
167.0204 SPHTX |
0.0422 |
0.0403 |
0.0440 |
0.0403 |
| 2025-07-31 |
0.0471 |
766.2585 SPHTX |
0.0471 |
0.0430 |
0.0512 |
0.0440 |
| 2025-07-30 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-29 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-28 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-27 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-26 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-25 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-24 |
0.0437 |
0.0000 SPHTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-07-23 |
0.0433 |
82.2736 SPHTX |
0.0433 |
0.0430 |
0.0437 |
0.0437 |
| 2025-07-22 |
0.0430 |
0.0000 SPHTX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-07-21 |
0.0421 |
131.8343 SPHTX |
0.0421 |
0.0416 |
0.0426 |
0.0426 |
| 2025-07-20 |
0.0418 |
86.5934 SPHTX |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2025-07-19 |
0.0407 |
42.0000 SPHTX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-07-18 |
0.0407 |
42.0000 SPHTX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-07-17 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-16 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-15 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-14 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-13 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-12 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-11 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-10 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-09 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-08 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-07 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-06 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-05 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-04 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-03 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-02 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-07-01 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-30 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-29 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-28 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-27 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-26 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-25 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-24 |
0.0380 |
0.0000 SPHTX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-06-23 |
0.0382 |
12.4615 SPHTX |
0.0382 |
0.0380 |
0.0384 |
0.0380 |
| 2025-06-21 |
0.0384 |
0.0000 SPHTX |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-06-20 |
0.0384 |
2.8473 SPHTX |
0.0384 |
0.0384 |
0.0384 |
0.0384 |