Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-02 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-01 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-30 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-29 |
0.0008 |
105,418.5562 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-28 |
0.0008 |
70,719.5948 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-27 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-26 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-25 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-24 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-23 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-22 |
0.0015 |
161.9209 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-21 |
0.0008 |
667.9001 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-20 |
0.0015 |
454.5485 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-19 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-18 |
0.0015 |
440.9024 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-17 |
0.0012 |
1,907.2641 SPEC |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2019-04-16 |
0.0012 |
1,032.0059 SPEC |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2019-04-15 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-14 |
0.0015 |
467.2804 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-13 |
0.0015 |
1,796.8575 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-12 |
0.0015 |
453.8174 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-11 |
0.0015 |
480.4676 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-10 |
0.0015 |
507.0723 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-09 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-08 |
0.0015 |
520.2324 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-07 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-06 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-05 |
0.0015 |
100.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-04 |
0.0009 |
148,440.9193 SPEC |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2019-04-03 |
0.0008 |
12,170.5429 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-02 |
0.0007 |
5,939.4694 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-01 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-31 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-26 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-25 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-24 |
0.0011 |
91.0100 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-23 |
0.0011 |
25,463.8130 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-22 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-20 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-19 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-16 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |